API3

API3 · 美元计价

$0.2368

≈ ￥1.5629

-0.55% (-$0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2381

24H 成交量

$19.37万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADACardano	$0.1934	$0.1945	$0.1919	$637.35万	$75.41亿	0.36%
625	QNTBQNTB	$33.93	$34.23	$33.80	$3.37万	—	0.03%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
610	KSMKusama	$3.48	$3.56	$3.46	$4.83万	$8.85万	-0.86%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
55	SPCXBSpaceX Tokenized bStocks	$137.82	$138.07	$135.26	$412.77万	$7,439.17万	0.56%
530	AVaulta	$0.0826	$0.083	$0.0808	$12.15万	$1.28亿	2.10%
659	RKLBBRKLBB	$55.56	$55.56	$55.05	$1.28万	—	0.87%
528	NXPCNEXPACE	$0.1704	$0.1742	$0.1697	$12.28万	$2,882.05万	-0.64%
374	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
680	QCOMBQCOMB	$165.83	$166.39	$164.63	$6,123.88	—	0.63%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
103	INTWBINTWB	$7.56	$7.63	$7.16	$169.93万	—	5.15%
472	AVNTVeranta	$0.0945	$0.097	$0.092	$17.09万	$3,620.53万	0.85%
414	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
682	IBMBIBMB	$257.93	$258.32	$257.07	$5,385.19	—	0.17%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%