Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1933	$0.1945	$0.1919	$659.95万	$75.41亿	0.42%
628	QNTBQNTB	$33.94	$34.23	$33.80	$3.40万	—	-0.03%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
614	KSMKusama	$3.51	$3.56	$3.46	$4.50万	$8.85万	0.00%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
51	SPCXBSpaceX Tokenized bStocks	$138.14	$138.26	$135.26	$450.09万	$7,439.17万	0.68%
524	AVaulta	$0.0822	$0.083	$0.0811	$12.84万	$1.28亿	1.11%
659	RKLBBRKLBB	$55.46	$55.56	$55.14	$1.31万	—	0.58%
530	NXPCNEXPACE	$0.1708	$0.1742	$0.1697	$12.20万	$2,882.05万	-0.35%
363	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
682	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,895.24	—	0.46%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
102	INTWBINTWB	$7.53	$7.63	$7.21	$168.51万	—	3.29%
448	AVNTVeranta	$0.094	$0.097	$0.092	$19.61万	$3,620.53万	-0.11%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
684	IBMBIBMB	$257.8	$258.32	$257.07	$5,663.20	—	0.28%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%