INTWB

INTWB · 美元计价

$7.65

≈ ￥50.49

3.80% ($0.28)

更新于 2026-11-02 10:55:01

24H 最高

$7.83

24H 最低

$7.35

今日开盘

$7.37

24H 成交量

$136.29万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADACardano	$0.1925	$0.1949	$0.1906	$801.71万	$75.17亿	0.16%
631	QNTBQNTB	$34.32	$34.40	$33.80	$3.84万	—	0.53%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
490	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
604	KSMKusama	$3.47	$3.53	$3.43	$6.30万	$8.85万	-0.86%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
39	SPCXBSpaceX Tokenized bStocks	$138.21	$139.54	$137.22	$757.34万	$7,444.78万	0.59%
531	AVaulta	$0.0812	$0.083	$0.0807	$12.76万	$1.27亿	-0.73%
597	RKLBBRKLBB	$55.8	$56.11	$55.08	$6.86万	—	1.07%
566	NXPCNEXPACE	$0.1678	$0.1719	$0.1665	$10.37万	$2,854.92万	-1.70%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
682	QCOMBQCOMB	$167	$167.60	$165.08	$8,516.07	—	1.07%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
123	INTWBINTWB	$7.65	$7.83	$7.35	$136.29万	—	3.80%
369	AVNTVeranta	$0.0917	$0.0952	$0.0911	$29.29万	$3,610.36万	-1.61%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
688	IBMBIBMB	$257.81	$258.32	$257.23	$6,782.59	—	0.05%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%