AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ADACardano	$0.1926	$0.1945	$0.1919	$634.35万	$75.41亿	0.00%
627	QNTBQNTB	$33.94	$34.23	$33.80	$3.34万	—	0.27%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
492	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
610	KSMKusama	$3.47	$3.56	$3.47	$4.84万	$8.85万	-1.70%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
55	SPCXBSpaceX Tokenized bStocks	$137.7	$138.07	$135.26	$410.19万	$7,439.17万	0.32%
535	AVaulta	$0.0825	$0.083	$0.0808	$12.10万	$1.28亿	1.35%
659	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.29万	—	0.65%
533	NXPCNEXPACE	$0.1702	$0.1742	$0.1697	$12.50万	$2,882.05万	-1.56%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
681	QCOMBQCOMB	$166.28	$166.39	$164.63	$5,891.07	—	0.72%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
104	INTWBINTWB	$7.54	$7.63	$7.16	$166.28万	—	4.29%
475	AVNTVeranta	$0.0936	$0.097	$0.092	$16.92万	$3,620.53万	-0.43%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
683	IBMBIBMB	$257.99	$258.32	$257.07	$5,366.61	—	0.26%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%