ASTSB

ASTSB · 美元计价

$41.78

≈ ￥275.748

1.90% ($0.78)

更新于 2026-11-02 14:30:02

24H 最高

$41.98

24H 最低

$40.74

今日开盘

$41

24H 成交量

$3.24万

流通市值

—

24H 涨跌额

($0.78)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	ADACardano	$0.1907	$0.1949	$0.1905	$860.96万	$75.17亿	-1.45%
643	QNTBQNTB	$34.42	$34.52	$33.80	$3.26万	—	1.56%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
501	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
515	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
610	KSMKusama	$3.43	$3.53	$3.42	$6.64万	$8.85万	-2.56%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
26	SPCXBSpaceX Tokenized bStocks	$138.53	$139.54	$137.22	$1,204.21万	$7,444.78万	0.52%
533	AVaulta	$0.0806	$0.083	$0.0804	$13.55万	$1.27亿	-2.18%
531	RKLBBRKLBB	$56.01	$56.38	$55.08	$13.64万	—	1.21%
566	NXPCNEXPACE	$0.1676	$0.1713	$0.1665	$10.94万	$2,854.92万	-1.70%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
688	QCOMBQCOMB	$166.74	$167.88	$165.08	$9,063.42	—	0.71%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
125	INTWBINTWB	$7.73	$7.84	$7.36	$144.68万	—	2.38%
364	AVNTVeranta	$0.0899	$0.0952	$0.0899	$30.99万	$3,610.36万	-3.95%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
689	IBMBIBMB	$257.35	$258.32	$257.23	$8,731.98	—	-0.19%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%