Avalanche

AVAX · 美元计价

$8.533

≈ ￥56.3178

-4.79% (-$0.43)

更新于 2026-11-02 15:35:02

24H 最高

$8.98

24H 最低

$8.53

今日开盘

$8.962

24H 成交量

$1,665.44万

流通市值

$36.89亿

24H 涨跌额

(-$0.43)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	ADACardano	$0.1904	$0.1949	$0.19	$886.26万	$75.17亿	-1.60%
645	QNTBQNTB	$34.3	$34.52	$33.80	$3.23万	—	1.09%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
505	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
522	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
602	KSMKusama	$3.4	$3.53	$3.40	$7.66万	$8.85万	-3.41%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
26	SPCXBSpaceX Tokenized bStocks	$138.58	$139.54	$137.22	$1,306.73万	$7,444.78万	0.57%
506	AVaulta	$0.0799	$0.083	$0.0795	$15.47万	$1.27亿	-2.68%
523	RKLBBRKLBB	$55.98	$56.38	$55.08	$14.36万	—	1.16%
556	NXPCNEXPACE	$0.1661	$0.1713	$0.1661	$11.41万	$2,854.92万	-2.52%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
689	QCOMBQCOMB	$166.58	$167.88	$165.08	$9,148.65	—	0.48%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
119	INTWBINTWB	$7.69	$7.84	$7.36	$151.85万	—	2.53%
364	AVNTVeranta	$0.0897	$0.0952	$0.0896	$31.41万	$3,610.36万	-3.45%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
687	IBMBIBMB	$257.32	$258.31	$256.82	$1.00万	—	-0.26%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%