ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1922	$0.1945	$0.1906	$674.62万	$75.17亿	-0.31%
625	QNTBQNTB	$33.96	$34.23	$33.80	$3.51万	—	-0.35%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
63	SPCXBSpaceX Tokenized bStocks	$137.49	$138.26	$136.99	$304.41万	$7,444.78万	0.00%
529	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-0.86%
651	RKLBBRKLBB	$55.27	$55.56	$55.18	$1.40万	—	-0.13%
547	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.62万	$2,854.92万	-2.04%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
679	QCOMBQCOMB	$165.61	$166.39	$164.86	$6,741.17	—	0.39%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	INTWBINTWB	$7.51	$7.63	$7.28	$173.45万	—	2.88%
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.17万	$3,610.36万	-1.60%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
680	IBMBIBMB	$257.72	$258.32	$257.18	$6,521.28	—	0.08%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%