Curve DAO Token

CRV · 美元计价

$0.2614

≈ ￥1.7252

-3.86% (-$0.01)

更新于 2026-11-03 16:20:02

24H 最高

$0.2758

24H 最低

$0.2606

今日开盘

$0.2719

24H 成交量

$184.60万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.1868	$0.1921	$0.1862	$1,049.59万	$73.52亿	-1.94%
663	QNTBQNTB	$30.95	$34.42	$30.66	$4.78万	—	-9.16%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
641	KSMKusama	$3.32	$3.45	$3.30	$8.26万	$8.85万	-2.07%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
14	SPCXBSpaceX Tokenized bStocks	$137.39	$142.22	$135.98	$4,173.99万	$7,573.93万	-0.99%
467	AVaulta	$0.0791	$0.0809	$0.0773	$23.53万	$1.22亿	-1.25%
327	RKLBBRKLBB	$52.37	$56.43	$50.78	$42.09万	—	-6.33%
483	NXPCNEXPACE	$0.162	$0.1688	$0.1608	$21.50万	$2,799.84万	-2.64%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
636	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.22%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
66	INTWBINTWB	$6.41	$7.81	$6.14	$523.85万	—	-16.86%
358	AVNTVeranta	$0.0857	$0.0907	$0.0856	$38.14万	$3,422.94万	-4.25%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
627	IBMBIBMB	$250.28	$259.93	$250.25	$9.99万	—	-2.62%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%