Civic

CVC · 美元计价

$0.02385

≈ ￥0.15741

3.61% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.0272

24H 最低

$0.02288

今日开盘

$0.02302

24H 成交量

$114.21万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.1924	$0.1945	$0.1919	$647.76万	$75.17亿	-0.77%
619	QNTBQNTB	$34.16	$34.23	$33.80	$3.58万	—	0.47%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
598	KSMKusama	$3.48	$3.53	$3.46	$5.40万	$8.85万	-0.86%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
62	SPCXBSpaceX Tokenized bStocks	$137.79	$138.26	$136.99	$314.96万	$7,444.78万	0.20%
542	AVaulta	$0.0813	$0.083	$0.0812	$10.67万	$1.27亿	-1.46%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%
544	NXPCNEXPACE	$0.1678	$0.1728	$0.1673	$10.58万	$2,854.92万	-2.84%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
681	QCOMBQCOMB	$165.4	$166.39	$164.86	$6,074.41	—	0.16%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	INTWBINTWB	$7.51	$7.63	$7.23	$170.88万	—	3.73%
412	AVNTVeranta	$0.0926	$0.0954	$0.092	$22.94万	$3,610.36万	-2.73%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,072.73	—	0.35%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%