CYPHB

CYPHB · 美元计价

$2.83

≈ ￥18.678

11.86% ($0.30)

更新于 2026-11-07 18:05:02

24H 最高

$2.96

24H 最低

$2.51

今日开盘

$2.53

24H 成交量

$33.88万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1829	$0.1897	$0.1828	$1,011.14万	$73.18亿	-1.24%
488	QNTBQNTB	$37.09	$38.04	$30.33	$18.43万	—	17.15%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
591	KSMKusama	$3.28	$3.48	$3.28	$10.38万	$8.65万	-1.80%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
14	SPCXBSpaceX Tokenized bStocks	$135.09	$137.44	$128.04	$3,825.85万	$7,163.49万	5.20%
478	AVaulta	$0.0797	$0.0822	$0.0794	$18.91万	$1.26亿	-1.97%
395	RKLBBRKLBB	$53.7	$54.00	$46.67	$27.95万	—	11.32%
396	NXPCNexpace	$0.1554	$0.1568	$0.1479	$27.91万	$2,525.35万	1.70%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
266	QCOMBQCOMB	$165.88	$167.89	$159.79	$49.09万	—	3.58%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
76	INTWBINTWB	$5.34	$5.55	$5.04	$327.00万	—	4.91%
461	AVNTVeranta	$0.0845	$0.0878	$0.0844	$20.37万	$3,349.22万	-1.74%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
668	IBMBIBMB	$245.57	$246.57	$240.75	$4.54万	—	0.70%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%