Falcon Finance

FF · 美元计价

$0.08974

≈ ￥0.592284

-1.80% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.09151

24H 最低

$0.08879

今日开盘

$0.09138

24H 成交量

$56.59万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.1916	$0.1945	$0.1906	$691.08万	$75.17亿	-0.73%
622	QNTBQNTB	$34.17	$34.23	$33.80	$3.60万	—	0.50%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
596	KSMKusama	$3.44	$3.53	$3.43	$5.68万	$8.85万	-1.43%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
58	SPCXBSpaceX Tokenized bStocks	$137.51	$138.26	$136.99	$336.89万	$7,444.78万	0.12%
539	AVaulta	$0.0809	$0.083	$0.0807	$11.18万	$1.27亿	-1.58%
649	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.44万	—	0.02%
545	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.93万	$2,854.92万	-2.04%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
680	QCOMBQCOMB	$165.87	$166.39	$164.86	$6,509.31	—	0.61%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
100	INTWBINTWB	$7.45	$7.63	$7.28	$174.15万	—	1.78%
392	AVNTVeranta	$0.0912	$0.0952	$0.0912	$25.63万	$3,610.36万	-2.98%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
679	IBMBIBMB	$257.71	$258.32	$257.18	$6,638.00	—	0.12%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%