io.net

IO · 美元计价

$0.131

≈ ￥0.8646

-2.17% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1339

24H 成交量

$31.94万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1935	$0.1949	$0.1906	$832.13万	$75.17亿	0.21%
636	QNTBQNTB	$34.37	$34.52	$33.80	$3.88万	—	1.48%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
498	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
504	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
604	KSMKusama	$3.48	$3.53	$3.43	$6.80万	$8.85万	-0.86%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
31	SPCXBSpaceX Tokenized bStocks	$139.22	$139.54	$137.22	$1,021.81万	$7,444.78万	1.21%
531	AVaulta	$0.0818	$0.083	$0.0807	$13.17万	$1.27亿	-0.61%
563	RKLBBRKLBB	$56.33	$56.33	$55.08	$10.90万	—	1.81%
562	NXPCNEXPACE	$0.1689	$0.1718	$0.1665	$10.93万	$2,854.92万	-1.52%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
687	QCOMBQCOMB	$167.69	$167.88	$165.08	$8,682.49	—	1.29%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
125	INTWBINTWB	$7.84	$7.84	$7.36	$141.50万	—	6.09%
367	AVNTVeranta	$0.0921	$0.0952	$0.0911	$29.70万	$3,610.36万	-1.39%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
689	IBMBIBMB	$257.72	$258.32	$257.23	$7,006.71	—	0.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%