Lisk

LSK · 美元计价

$0.1869

≈ ￥1.2335

-22.74% (-$0.06)

更新于 2026-11-02 14:00:02

24H 最高

$0.245

24H 最低

$0.1865

今日开盘

$0.2419

24H 成交量

$742.85万

流通市值

$4,229.11万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.1923	$0.1949	$0.1906	$822.38万	$75.17亿	-0.83%
641	QNTBQNTB	$34.43	$34.52	$33.80	$3.89万	—	1.29%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
496	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
511	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
605	KSMKusama	$3.46	$3.53	$3.43	$6.89万	$8.85万	-1.71%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
27	SPCXBSpaceX Tokenized bStocks	$139.09	$139.54	$137.22	$1,160.63万	$7,444.78万	0.97%
530	AVaulta	$0.081	$0.083	$0.0807	$13.40万	$1.27亿	-1.70%
531	RKLBBRKLBB	$56.27	$56.34	$55.08	$13.25万	—	1.59%
567	NXPCNEXPACE	$0.1686	$0.1714	$0.1665	$10.78万	$2,854.92万	-1.29%
369	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
688	QCOMBQCOMB	$167.52	$167.88	$165.08	$9,003.48	—	1.18%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
124	INTWBINTWB	$7.81	$7.84	$7.36	$144.40万	—	3.03%
365	AVNTVeranta	$0.0908	$0.0952	$0.0907	$30.62万	$3,610.36万	-3.20%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
689	IBMBIBMB	$257.68	$258.32	$257.23	$8,081.46	—	-0.03%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%