OG Fan Token

OG · 美元计价

$2.255

≈ ￥14.883

-4.12% (-$0.10)

更新于 2026-11-02 06:05:01

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.352

24H 成交量

$17.92万

流通市值

$954.29万

24H 涨跌额

(-$0.10)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.192	$0.1945	$0.1906	$663.33万	$75.17亿	-1.03%
625	QNTBQNTB	$34.22	$34.23	$33.80	$3.52万	—	0.88%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
480	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
599	KSMKusama	$3.47	$3.53	$3.44	$5.56万	$8.85万	-1.14%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
61	SPCXBSpaceX Tokenized bStocks	$137.67	$138.26	$136.99	$319.44万	$7,444.78万	-0.04%
540	AVaulta	$0.0812	$0.083	$0.0807	$11.09万	$1.27亿	-1.58%
649	RKLBBRKLBB	$55.33	$55.56	$55.18	$1.44万	—	-0.07%
541	NXPCNEXPACE	$0.1684	$0.1719	$0.1665	$10.95万	$2,854.92万	-1.87%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
679	QCOMBQCOMB	$165.81	$166.39	$164.86	$6,549.74	—	0.37%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
101	INTWBINTWB	$7.54	$7.63	$7.28	$173.36万	—	2.59%
400	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.39万	$3,610.36万	-2.85%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,538.31	—	0.06%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%