Sapien

SAPIEN · 美元计价

$0.05085

≈ ￥0.33561

-2.02% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0519

24H 成交量

$5.46万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1911	$0.1945	$0.1906	$669.07万	$75.17亿	-1.34%
622	QNTBQNTB	$33.95	$34.23	$33.80	$3.61万	—	-0.47%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
594	KSMKusama	$3.45	$3.53	$3.44	$5.83万	$8.85万	-1.71%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
63	SPCXBSpaceX Tokenized bStocks	$137.57	$138.26	$136.99	$302.79万	$7,444.78万	-0.03%
530	AVaulta	$0.0813	$0.083	$0.0809	$11.73万	$1.27亿	-1.22%
652	RKLBBRKLBB	$55.32	$55.56	$55.18	$1.48万	—	-0.02%
538	NXPCNEXPACE	$0.1673	$0.1722	$0.1665	$10.91万	$2,854.92万	-2.85%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
683	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,009.52	—	0.10%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	INTWBINTWB	$7.49	$7.63	$7.25	$171.67万	—	3.17%
406	AVNTVeranta	$0.092	$0.0952	$0.092	$23.96万	$3,610.36万	-2.75%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
681	IBMBIBMB	$258.16	$258.32	$257.18	$6,193.43	—	0.27%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%