SQQQB

SQQQB · 美元计价

$47.51

≈ ￥313.566

-0.11% (-$0.05)

更新于 2026-11-07 21:55:03

24H 最高

$48.17

24H 最低

$45.90

今日开盘

$47.56

24H 成交量

$12.28万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADA艾达币	$0.1828	$0.1897	$0.1822	$859.15万	$73.18亿	-2.19%
473	QNTBQNTB	$37.09	$38.04	$30.33	$18.73万	—	14.79%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
513	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
529	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
676	KSMKusama	$3.27	$3.42	$3.26	$3.52万	$8.65万	-3.25%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
17	SPCXBSpaceX Tokenized bStocks	$134.98	$137.44	$128.71	$2,430.70万	$7,163.49万	3.28%
455	AVaulta	$0.081	$0.0822	$0.0794	$20.56万	$1.26亿	-0.49%
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.00万	—	10.02%
386	NXPCNexpace	$0.1524	$0.1568	$0.1479	$27.71万	$2,525.35万	0.66%
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
282	QCOMBQCOMB	$166.08	$167.89	$159.79	$45.91万	—	2.72%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
75	INTWBINTWB	$5.37	$5.55	$5.06	$275.27万	—	4.27%
464	AVNTVeranta	$0.0843	$0.0873	$0.0835	$19.50万	$3,349.22万	-2.88%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
674	IBMBIBMB	$245.48	$246.57	$240.75	$3.62万	—	0.35%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%