Xai Games

XAI · 美元计价

$0.00695

≈ ￥0.04587

-2.39% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00712

24H 成交量

$12.53万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1911	$0.1945	$0.1906	$670.19万	$75.17亿	-1.44%
622	QNTBQNTB	$34.11	$34.23	$33.80	$3.60万	—	0.00%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
595	KSMKusama	$3.44	$3.53	$3.44	$5.80万	$8.85万	-1.99%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
64	SPCXBSpaceX Tokenized bStocks	$137.54	$138.26	$136.99	$303.61万	$7,444.78万	-0.09%
534	AVaulta	$0.081	$0.083	$0.0809	$11.27万	$1.27亿	-1.58%
652	RKLBBRKLBB	$55.32	$55.56	$55.18	$1.48万	—	-0.02%
538	NXPCNEXPACE	$0.1666	$0.1723	$0.1665	$10.96万	$2,854.92万	-3.25%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
683	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,009.52	—	0.10%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	INTWBINTWB	$7.49	$7.63	$7.25	$171.74万	—	3.17%
406	AVNTVeranta	$0.092	$0.0952	$0.092	$24.01万	$3,610.36万	-2.85%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
681	IBMBIBMB	$258.16	$258.32	$257.18	$6,206.82	—	0.27%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%