Plasma

XPL · 美元计价

$0.07092

≈ ￥0.468072

-3.50% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.07585

24H 最低

$0.06965

今日开盘

$0.07349

24H 成交量

$1,665.27万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1919	$0.1949	$0.1906	$845.99万	$75.17亿	-1.18%
641	QNTBQNTB	$34.3	$34.52	$33.80	$3.95万	—	0.76%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
499	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
514	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
610	KSMKusama	$3.45	$3.53	$3.43	$6.63万	$8.85万	-1.99%
422	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
27	SPCXBSpaceX Tokenized bStocks	$138.84	$139.54	$137.22	$1,179.88万	$7,444.78万	0.80%
532	AVaulta	$0.0808	$0.083	$0.0807	$13.51万	$1.27亿	-1.82%
531	RKLBBRKLBB	$56.14	$56.38	$55.08	$13.61万	—	1.35%
566	NXPCNEXPACE	$0.1681	$0.1713	$0.1665	$10.81万	$2,854.92万	-1.29%
369	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
688	QCOMBQCOMB	$167.52	$167.88	$165.08	$9,003.48	—	1.18%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
125	INTWBINTWB	$7.75	$7.84	$7.36	$145.75万	—	2.51%
363	AVNTVeranta	$0.0905	$0.0952	$0.0905	$30.72万	$3,610.36万	-3.52%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
689	IBMBIBMB	$257.41	$258.32	$257.23	$8,700.84	—	-0.16%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%